| AAPL |
Apple Inc. |
Technology |
17.04% |
2.3% |
14.74% |
257.46
|
30.22%
|
-4.85%
|
-2.87%
|
-1.78%
|
1.19 |
0.52 |
0.12 |
32.59 |
0.4% |
| ABBV |
AbbVie Inc. |
Healthcare |
20.99% |
14.25% |
6.74% |
230.11
|
31.39%
|
-3.14%
|
-2.15%
|
0.16%
|
0.37 |
0.78 |
0.48 |
97.09 |
3.01% |
| ABT |
Abbott Laboratories |
Healthcare |
0.57% |
-8.26% |
8.83% |
109.56
|
29.03%
|
-3.42%
|
-2.59%
|
-1.78%
|
0.58 |
-0.12 |
-0.04 |
29.37 |
2.3% |
| ADA-USD |
Cardano USD |
CRYPTOS |
-24.55% |
-39.93% |
15.38% |
0.25
|
74.14%
|
0.0%
|
0.89%
|
0.89%
|
1.25 |
-0.31 |
-0.22 |
- |
0.0% |
| AEP |
American Electric Power Company |
Utilities |
14.42% |
8.31% |
6.11% |
131.87
|
25.15%
|
-1.93%
|
-1.07%
|
0.2%
|
0.3 |
0.6 |
0.37 |
19.8 |
2.88% |
| AMD |
Advanced Micro Devices, Inc. |
Technology |
19.03% |
-1.77% |
20.8% |
192.43
|
59.34%
|
-3.77%
|
-1.92%
|
1.01%
|
1.81 |
0.31 |
0.09 |
73.45 |
0.0% |
| AMGN |
Amgen Inc. |
Healthcare |
13.52% |
6.17% |
7.35% |
369.53
|
31.67%
|
-2.94%
|
-1.94%
|
0.24%
|
0.43 |
0.43 |
0.24 |
25.97 |
2.73% |
| AMT |
American Tower Corporation (REI |
Real Estate |
0.3% |
-8.95% |
9.25% |
188.59
|
31.26%
|
-6.57%
|
-5.5%
|
-0.02%
|
0.63 |
-0.1 |
-0.05 |
34.99 |
3.65% |
| AMZN |
Amazon.com, Inc. |
Consumer Cyclical |
6.71% |
-10.29% |
16.99% |
213.21
|
40.11%
|
-4.31%
|
-2.39%
|
1.01%
|
1.42 |
0.11 |
0.03 |
29.78 |
0.0% |
| ANET |
Arista Networks, Inc. |
Technology |
50.49% |
31.57% |
18.92% |
132.89
|
58.0%
|
-2.4%
|
-0.78%
|
1.01%
|
1.61 |
1.03 |
0.29 |
48.32 |
0.0% |
| AVGO |
Broadcom Inc. |
Technology |
52.57% |
32.78% |
19.8% |
330.48
|
53.4%
|
-4.43%
|
-2.5%
|
-1.78%
|
1.7 |
1.17 |
0.29 |
69.43 |
0.79% |
| AXP |
American Express Company |
Financial Services |
16.7% |
1.31% |
15.4% |
301.0
|
38.17%
|
-5.05%
|
-3.56%
|
-1.78%
|
1.25 |
0.46 |
0.11 |
19.57 |
1.26% |
| BA |
Boeing Company (The) |
Industrials |
-3.03% |
-17.93% |
14.91% |
231.11
|
37.51%
|
-0.74%
|
0.5%
|
1.01%
|
1.2 |
-0.17 |
-0.05 |
93.57 |
0.0% |
| BAC |
Bank of America Corporation |
Financial Services |
7.74% |
-6.65% |
14.39% |
48.64
|
33.99%
|
-4.64%
|
-3.16%
|
-1.78%
|
1.15 |
0.16 |
0.04 |
12.77 |
2.3% |
| BKNG |
Booking Holdings Inc. Common St |
Consumer Cyclical |
14.17% |
-0.64% |
14.81% |
4550.43
|
39.42%
|
-6.11%
|
-3.71%
|
-1.78%
|
1.19 |
0.36 |
0.09 |
27.47 |
0.86% |
| BLK |
BlackRock, Inc. |
Financial Services |
8.56% |
-8.06% |
16.63% |
955.45
|
36.49%
|
-6.44%
|
-4.59%
|
-1.78%
|
1.38 |
0.19 |
0.04 |
27.03 |
2.4% |
| BNB-USD |
BNB USD |
CRYPTOS |
18.75% |
5.51% |
13.24% |
620.99
|
45.61%
|
0.0%
|
0.89%
|
0.89%
|
1.03 |
0.24 |
0.15 |
- |
0.0% |
| BRK-A |
Berkshire Hathaway Inc. |
Financial Services |
13.74% |
4.25% |
9.49% |
747800.0
|
16.58%
|
0.0%
|
0.89%
|
0.89%
|
0.65 |
0.6 |
0.16 |
16.05 |
0.0% |
| BRK-B |
Berkshire Hathaway Inc. New |
Financial Services |
14.03% |
4.37% |
9.66% |
498.98
|
20.27%
|
-0.63%
|
0.5%
|
1.01%
|
0.67 |
0.62 |
0.16 |
16.08 |
0.0% |
| BSX |
Boston Scientific Corporation |
Healthcare |
13.03% |
1.64% |
11.39% |
71.35
|
39.92%
|
2.29%
|
2.97%
|
1.01%
|
0.84 |
0.43 |
0.12 |
36.78 |
0.0% |
| BTC-USD |
Bitcoin USD |
CRYPTOS |
3.27% |
-8.2% |
11.47% |
67254.83
|
52.98%
|
-5.48%
|
-8.85%
|
0.81%
|
0.85 |
0.0 |
0.0 |
- |
0.0% |
| BX |
Blackstone Inc. |
Financial Services |
11.93% |
-7.04% |
18.97% |
110.4
|
48.83%
|
-7.5%
|
-6.05%
|
-0.2%
|
1.62 |
0.23 |
0.05 |
28.45 |
4.29% |
| C |
Citigroup, Inc. |
Financial Services |
11.01% |
-3.49% |
14.51% |
106.53
|
39.47%
|
-5.92%
|
-4.36%
|
-1.78%
|
1.16 |
0.26 |
0.07 |
15.24 |
2.25% |
| CAT |
Caterpillar, Inc. |
Industrials |
26.88% |
13.39% |
13.49% |
680.9
|
45.67%
|
-4.62%
|
-2.87%
|
-1.78%
|
1.06 |
0.77 |
0.22 |
36.24 |
0.89% |
| CEG |
Constellation Energy Corporatio |
Utilities |
62.55% |
47.38% |
15.17% |
319.06
|
53.29%
|
-1.68%
|
-0.22%
|
-1.78%
|
1.23 |
1.23 |
0.48 |
43.12 |
0.53% |
| CL |
Colgate-Palmolive Company |
Consumer Defensive |
6.93% |
0.94% |
5.99% |
93.56
|
27.63%
|
-1.45%
|
-0.84%
|
-1.78%
|
0.29 |
0.22 |
0.13 |
35.57 |
2.22% |
| COP |
ConocoPhillips |
Energy |
18.93% |
9.35% |
9.58% |
117.07
|
35.77%
|
-1.11%
|
-0.56%
|
0.2%
|
0.66 |
0.46 |
0.24 |
18.44 |
2.87% |
| COST |
Costco Wholesale Corporation |
Consumer Defensive |
26.24% |
14.97% |
11.27% |
998.1
|
25.93%
|
0.07%
|
1.01%
|
-1.78%
|
0.83 |
0.99 |
0.28 |
53.49 |
0.52% |
| CRM |
Salesforce, Inc. |
Technology |
-0.74% |
-17.95% |
17.22% |
202.11
|
45.53%
|
-3.77%
|
-2.17%
|
-1.78%
|
1.44 |
-0.11 |
-0.03 |
25.91 |
0.87% |
| CSCO |
Cisco Systems, Inc. |
Technology |
13.34% |
2.17% |
11.17% |
78.64
|
31.91%
|
-4.44%
|
-3.1%
|
-1.78%
|
0.82 |
0.44 |
0.12 |
28.29 |
2.14% |
| CVX |
Chevron Corporation |
Energy |
16.08% |
7.59% |
8.49% |
189.94
|
30.34%
|
-1.59%
|
-1.03%
|
-0.04%
|
0.55 |
0.5 |
0.24 |
28.65 |
3.75% |
| DASH |
DoorDash, Inc. |
Consumer Cyclical |
4.79% |
-16.14% |
20.93% |
179.17
|
56.42%
|
-6.28%
|
-3.73%
|
1.01%
|
1.82 |
0.03 |
0.01 |
84.12 |
0.0% |
| DE |
Deere & Company |
Industrials |
11.33% |
-0.93% |
12.27% |
589.77
|
34.85%
|
-5.24%
|
-3.43%
|
-1.78%
|
0.93 |
0.27 |
0.09 |
33.23 |
1.1% |
| DHR |
Danaher Corporation |
Healthcare |
0.99% |
-11.77% |
12.76% |
195.5
|
33.36%
|
-5.22%
|
-2.94%
|
-1.78%
|
0.98 |
-0.08 |
-0.02 |
38.94 |
0.82% |
| DIA |
State Street SPDR Dow Jones Ind |
ETFS |
9.66% |
-1.62% |
11.27% |
475.23
|
20.16%
|
-7.32%
|
-5.23%
|
-1.78%
|
0.83 |
0.45 |
0.08 |
22.87 |
1.4% |
| DIS |
Walt Disney Company (The) |
Communication Services |
-12.1% |
-25.4% |
13.29% |
101.54
|
33.65%
|
-2.01%
|
-0.64%
|
-1.78%
|
1.04 |
-0.54 |
-0.15 |
14.95 |
1.48% |
| DLR |
Digital Realty Trust, Inc. |
Real Estate |
9.2% |
-3.02% |
12.21% |
176.19
|
41.38%
|
-5.77%
|
-4.34%
|
0.23%
|
0.93 |
0.22 |
0.07 |
49.22 |
2.77% |
| DUK |
Duke Energy Corporation (Holdin |
Utilities |
12.07% |
6.44% |
5.63% |
132.5
|
22.71%
|
-3.45%
|
-2.63%
|
0.1%
|
0.26 |
0.51 |
0.35 |
21.0 |
3.22% |
| ECL |
Ecolab Inc. |
Basic Materials |
6.87% |
-6.22% |
13.08% |
282.69
|
26.04%
|
-0.72%
|
0.13%
|
-2.27%
|
1.02 |
0.16 |
0.04 |
38.78 |
0.98% |
| EEM |
iShares MSCI Emerging Index Fun |
ETFS |
3.62% |
-6.17% |
9.79% |
57.32
|
29.27%
|
0.63%
|
-0.98%
|
-1.43%
|
0.68 |
0.03 |
0.01 |
15.15 |
1.94% |
| EPU |
iShares MSCI Peru and Global Ex |
ETFS |
22.83% |
13.16% |
9.67% |
83.19
|
31.77%
|
0.0%
|
-1.57%
|
-1.57%
|
0.67 |
0.75 |
0.29 |
15.66 |
1.26% |
| EQIX |
Equinix, Inc. |
Real Estate |
9.18% |
-2.1% |
11.28% |
937.2
|
33.99%
|
-2.33%
|
-1.34%
|
-1.78%
|
0.83 |
0.24 |
0.07 |
68.01 |
2.05% |
| ETH-USD |
Ethereum USD |
CRYPTOS |
2.08% |
-15.66% |
17.74% |
1959.57
|
72.8%
|
-3.96%
|
-3.99%
|
0.81%
|
1.49 |
-0.01 |
-0.01 |
- |
0.0% |
| ETN |
Eaton Corporation, PLC |
Industrials |
21.98% |
7.99% |
13.99% |
347.75
|
39.64%
|
-4.3%
|
-2.78%
|
-1.78%
|
1.11 |
0.69 |
0.17 |
33.21 |
1.27% |
| FCX |
Freeport-McMoRan, Inc. |
Basic Materials |
11.27% |
-6.54% |
17.81% |
59.36
|
54.99%
|
0.9%
|
1.17%
|
-1.78%
|
1.5 |
0.18 |
0.05 |
39.05 |
1.01% |
| GD |
General Dynamics Corporation |
Industrials |
18.26% |
9.22% |
9.04% |
363.49
|
29.87%
|
-1.61%
|
-0.79%
|
-1.78%
|
0.6 |
0.77 |
0.25 |
23.53 |
1.65% |
| GDDY |
GoDaddy Inc. |
Technology |
5.39% |
-8.04% |
13.42% |
93.95
|
48.3%
|
-4.36%
|
-2.9%
|
1.01%
|
1.05 |
0.07 |
0.02 |
15.1 |
0.0% |
| GE |
GE Aerospace |
Industrials |
39.76% |
25.05% |
14.71% |
323.11
|
38.84%
|
-6.13%
|
-4.28%
|
-1.78%
|
1.18 |
1.18 |
0.31 |
40.14 |
0.58% |
| GILD |
Gilead Sciences, Inc. |
Healthcare |
23.06% |
15.68% |
7.38% |
143.93
|
32.68%
|
-3.85%
|
-2.87%
|
-1.78%
|
0.43 |
0.85 |
0.46 |
21.23 |
2.28% |
| GLD |
SPDR Gold Shares |
ETFS |
24.2% |
19.9% |
4.3% |
473.51
|
30.31%
|
5.46%
|
5.57%
|
1.01%
|
0.12 |
1.38 |
1.76 |
- |
0.0% |
| GOOG |
Alphabet Inc. |
Communication Services |
24.05% |
9.52% |
14.54% |
298.3
|
36.64%
|
-2.69%
|
-1.05%
|
-1.78%
|
1.17 |
0.69 |
0.18 |
27.62 |
0.28% |
| GOOGL |
Alphabet Inc. |
Communication Services |
24.22% |
9.54% |
14.68% |
298.52
|
37.2%
|
-2.56%
|
-1.05%
|
-1.78%
|
1.18 |
0.69 |
0.18 |
27.62 |
0.28% |
| GS |
Goldman Sachs Group, Inc. (The) |
Financial Services |
21.74% |
6.27% |
15.48% |
821.42
|
39.4%
|
-5.92%
|
-4.14%
|
-1.78%
|
1.26 |
0.66 |
0.15 |
16.0 |
2.19% |
| HAL |
Halliburton Company |
Energy |
9.31% |
-2.98% |
12.29% |
34.05
|
43.75%
|
-0.1%
|
0.68%
|
-1.78%
|
0.94 |
0.14 |
0.07 |
22.7 |
2.0% |
| HD |
Home Depot, Inc. (The) |
Consumer Cyclical |
8.09% |
-4.15% |
12.24% |
357.92
|
29.4%
|
-5.25%
|
-4.14%
|
0.28%
|
0.93 |
0.2 |
0.05 |
25.12 |
2.6% |
| HON |
Honeywell International Inc. |
Industrials |
5.27% |
-5.59% |
10.86% |
235.29
|
29.16%
|
-1.96%
|
-0.83%
|
-1.78%
|
0.79 |
0.1 |
0.03 |
31.04 |
2.02% |
| IBM |
International Business Machines |
Technology |
21.13% |
11.57% |
9.56% |
258.85
|
40.59%
|
-5.77%
|
-4.54%
|
0.28%
|
0.66 |
0.72 |
0.27 |
23.26 |
2.6% |
| IEF |
iShares 7-10 Year Treasury Bond |
ETFS |
-0.7% |
-4.43% |
3.73% |
96.45
|
7.41%
|
0.56%
|
0.61%
|
-0.04%
|
0.06 |
-0.53 |
-0.63 |
- |
3.72% |
| IEMG |
iShares Core MSCI Emerging Mark |
ETFS |
4.63% |
-5.03% |
9.66% |
70.49
|
30.28%
|
-6.19%
|
-4.14%
|
-1.78%
|
0.67 |
0.09 |
0.02 |
15.14 |
2.41% |
| INTU |
Intuit Inc. |
Technology |
4.67% |
-10.36% |
15.03% |
481.17
|
48.05%
|
-4.2%
|
-2.29%
|
-1.78%
|
1.22 |
0.05 |
0.01 |
31.35 |
0.96% |
| IRM |
Iron Mountain Incorporated (Del |
Real Estate |
28.42% |
15.1% |
13.32% |
105.18
|
41.38%
|
-4.96%
|
-3.72%
|
0.08%
|
1.04 |
0.84 |
0.24 |
214.65 |
3.29% |
| ISRG |
Intuitive Surgical, Inc. |
Healthcare |
15.03% |
-1.47% |
16.49% |
490.16
|
37.68%
|
-2.14%
|
-0.86%
|
1.01%
|
1.36 |
0.36 |
0.09 |
62.12 |
0.0% |
| IVV |
iShares Core S&P 500 ETF |
ETFS |
12.99% |
0.05% |
12.94% |
675.4
|
21.19%
|
-8.42%
|
-6.02%
|
-1.78%
|
1.0 |
0.62 |
0.1 |
26.67 |
1.17% |
| IWM |
iShares Russell 2000 ETF |
ETFS |
2.71% |
-11.04% |
13.76% |
250.89
|
26.93%
|
-7.01%
|
-5.13%
|
-1.78%
|
1.09 |
-0.02 |
-0.0 |
18.33 |
0.98% |
| JNJ |
Johnson & Johnson |
Healthcare |
11.73% |
5.97% |
5.77% |
240.4
|
25.98%
|
-3.06%
|
-2.04%
|
-1.78%
|
0.27 |
0.52 |
0.32 |
21.8 |
2.16% |
| JPM |
JP Morgan Chase & Co. |
Financial Services |
16.18% |
2.63% |
13.55% |
289.48
|
32.53%
|
-7.23%
|
-5.41%
|
-1.78%
|
1.06 |
0.52 |
0.12 |
14.45 |
2.07% |
| KO |
Coca-Cola Company (The) |
Consumer Defensive |
12.11% |
5.18% |
6.92% |
77.04
|
21.47%
|
-3.93%
|
-3.11%
|
0.26%
|
0.39 |
0.56 |
0.23 |
25.34 |
2.67% |
| LEN |
Lennar Corporation |
Consumer Cyclical |
5.0% |
-8.97% |
13.96% |
101.17
|
45.03%
|
-3.19%
|
-1.67%
|
-1.78%
|
1.11 |
0.06 |
0.02 |
12.68 |
1.98% |
| LIN |
Linde plc |
Basic Materials |
14.12% |
4.45% |
9.67% |
484.74
|
26.61%
|
-3.15%
|
-2.0%
|
-1.78%
|
0.67 |
0.58 |
0.16 |
33.22 |
1.32% |
| LLY |
Eli Lilly and Company |
Healthcare |
38.31% |
29.34% |
8.98% |
990.33
|
42.97%
|
-1.47%
|
-0.47%
|
-1.78%
|
0.6 |
1.05 |
0.59 |
43.1 |
0.63% |
| LMT |
Lockheed Martin Corporation |
Industrials |
17.85% |
11.11% |
6.74% |
671.77
|
37.78%
|
1.21%
|
1.65%
|
-1.78%
|
0.37 |
0.62 |
0.4 |
31.25 |
2.01% |
| LOW |
Lowe's Companies, Inc. |
Consumer Cyclical |
10.09% |
-2.51% |
12.6% |
251.89
|
29.43%
|
-1.9%
|
-0.91%
|
-1.78%
|
0.97 |
0.26 |
0.07 |
21.27 |
1.91% |
| LRCX |
Lam Research Corporation |
Technology |
32.32% |
10.3% |
22.03% |
199.33
|
67.07%
|
-6.65%
|
-4.08%
|
-1.78%
|
1.93 |
0.66 |
0.15 |
41.01 |
0.52% |
| MA |
Mastercard Incorporated |
Financial Services |
7.08% |
-4.89% |
11.97% |
522.34
|
28.36%
|
-3.37%
|
-1.83%
|
-1.78%
|
0.9 |
0.18 |
0.04 |
31.64 |
0.67% |
| MCD |
McDonald's Corporation |
Consumer Cyclical |
11.69% |
3.73% |
7.96% |
328.06
|
21.69%
|
-2.94%
|
-1.82%
|
-1.78%
|
0.49 |
0.49 |
0.17 |
27.48 |
2.27% |
| MDLZ |
Mondelez International, Inc. |
Consumer Defensive |
3.12% |
-3.27% |
6.39% |
58.4
|
44.02%
|
24.71%
|
20.17%
|
0.05%
|
0.33 |
-0.0 |
-0.0 |
30.9 |
3.42% |
| META |
Meta Platforms, Inc. |
Communication Services |
19.48% |
3.63% |
15.85% |
644.86
|
37.62%
|
-3.91%
|
-2.09%
|
-1.78%
|
1.3 |
0.4 |
0.13 |
27.48 |
0.33% |
| MMM |
3M Company |
Industrials |
3.54% |
-9.3% |
12.84% |
153.41
|
32.51%
|
-2.86%
|
-1.64%
|
-1.78%
|
0.99 |
0.01 |
0.0 |
25.57 |
2.03% |
| MRK |
Merck & Company, Inc. |
Healthcare |
13.68% |
7.92% |
5.76% |
115.79
|
34.04%
|
-5.16%
|
-4.14%
|
0.18%
|
0.27 |
0.43 |
0.39 |
15.91 |
2.94% |
| MS |
Morgan Stanley |
Financial Services |
17.4% |
2.36% |
15.05% |
160.27
|
38.15%
|
-6.9%
|
-5.31%
|
-1.78%
|
1.22 |
0.5 |
0.12 |
15.7 |
2.5% |
| MSFT |
Microsoft Corporation |
Technology |
12.67% |
-1.16% |
13.83% |
408.96
|
33.25%
|
-2.37%
|
-0.99%
|
-1.78%
|
1.09 |
0.39 |
0.09 |
25.58 |
0.89% |
| MU |
Micron Technology, Inc. |
Technology |
34.31% |
14.16% |
20.15% |
370.3
|
77.07%
|
-2.74%
|
-0.99%
|
-1.78%
|
1.74 |
0.64 |
0.18 |
35.2 |
0.12% |
| NEE |
NextEra Energy, Inc. |
Utilities |
6.53% |
-2.7% |
9.23% |
91.02
|
28.8%
|
-2.09%
|
-1.03%
|
0.24%
|
0.62 |
0.13 |
0.05 |
27.58 |
2.74% |
| NEM |
Newmont Corporation |
Basic Materials |
18.17% |
8.93% |
9.24% |
116.29
|
53.41%
|
2.3%
|
2.79%
|
-1.78%
|
0.62 |
0.4 |
0.24 |
18.23 |
0.89% |
| NFLX |
Netflix, Inc. |
Communication Services |
13.94% |
-3.17% |
17.11% |
99.02
|
39.99%
|
-1.0%
|
0.29%
|
1.01%
|
1.43 |
0.25 |
0.08 |
39.14 |
0.0% |
| NKE |
Nike, Inc. |
Consumer Cyclical |
-15.33% |
-29.22% |
13.89% |
57.01
|
41.24%
|
-0.05%
|
0.51%
|
0.2%
|
1.1 |
-0.54 |
-0.17 |
33.34 |
2.88% |
| NOW |
ServiceNow, Inc. |
Technology |
4.95% |
-13.19% |
18.13% |
124.34
|
52.47%
|
-3.64%
|
-1.9%
|
1.01%
|
1.53 |
0.05 |
0.01 |
74.46 |
0.0% |
| NVDA |
NVIDIA Corporation |
Technology |
69.85% |
46.27% |
23.57% |
177.82
|
48.0%
|
-5.77%
|
-3.48%
|
0.45%
|
2.09 |
1.39 |
0.32 |
36.22 |
0.02% |
| ORCL |
Oracle Corporation |
Technology |
19.68% |
4.45% |
15.22% |
152.96
|
65.78%
|
-0.66%
|
0.25%
|
-1.78%
|
1.24 |
0.44 |
0.13 |
28.75 |
1.31% |
| ORLY |
O'Reilly Automotive, Inc. |
Consumer Cyclical |
24.27% |
16.06% |
8.21% |
94.6
|
32.25%
|
-0.54%
|
0.64%
|
1.01%
|
0.52 |
0.93 |
0.41 |
31.85 |
0.0% |
| PEP |
Pepsico, Inc. |
Consumer Defensive |
7.01% |
0.6% |
6.41% |
159.43
|
28.1%
|
-5.27%
|
-4.03%
|
0.01%
|
0.33 |
0.22 |
0.12 |
26.62 |
3.57% |
| PFE |
Pfizer, Inc. |
Healthcare |
-0.13% |
-8.14% |
8.01% |
27.05
|
29.0%
|
-4.79%
|
-4.14%
|
-0.77%
|
0.5 |
-0.13 |
-0.07 |
19.89 |
6.36% |
| PG |
Procter & Gamble Company (The) |
Consumer Defensive |
6.39% |
-0.87% |
7.27% |
153.63
|
25.03%
|
-5.07%
|
-3.78%
|
0.24%
|
0.42 |
0.19 |
0.08 |
22.79 |
2.75% |
| PH |
Parker-Hannifin Corporation |
Industrials |
26.05% |
11.26% |
14.79% |
923.72
|
37.27%
|
-5.63%
|
-3.32%
|
-1.19%
|
1.19 |
0.85 |
0.19 |
33.68 |
0.78% |
| PLD |
Prologis, Inc. |
Real Estate |
8.92% |
-5.1% |
14.01% |
134.54
|
30.39%
|
-8.2%
|
-7.02%
|
0.11%
|
1.11 |
0.21 |
0.05 |
37.69 |
3.18% |
| PLTR |
Palantir Technologies Inc. |
Technology |
42.68% |
19.24% |
23.45% |
157.16
|
58.29%
|
-2.98%
|
-1.26%
|
1.01%
|
2.08 |
0.59 |
0.19 |
249.46 |
0.0% |
| PM |
Philip Morris International Inc |
Consumer Defensive |
19.96% |
13.15% |
6.81% |
169.98
|
32.63%
|
-6.44%
|
-5.27%
|
0.04%
|
0.38 |
0.76 |
0.45 |
23.41 |
3.46% |
| QQQ |
Invesco QQQ Trust, Series 1 |
ETFS |
14.51% |
-0.64% |
15.15% |
599.75
|
25.34%
|
-8.8%
|
-5.57%
|
-1.43%
|
1.23 |
0.55 |
0.09 |
32.84 |
0.46% |
| RCL |
Royal Caribbean Cruises Ltd. |
Consumer Cyclical |
26.03% |
6.41% |
19.62% |
278.08
|
51.53%
|
-3.36%
|
-2.13%
|
-1.78%
|
1.68 |
0.48 |
0.14 |
17.83 |
1.53% |
| RTX |
RTX Corporation |
Industrials |
24.67% |
15.53% |
9.14% |
209.76
|
38.98%
|
-5.97%
|
-4.4%
|
-1.78%
|
0.61 |
0.93 |
0.35 |
42.38 |
1.3% |
| SBUX |
Starbucks Corporation |
Consumer Cyclical |
0.59% |
-12.55% |
13.14% |
98.99
|
34.32%
|
-2.75%
|
-2.23%
|
0.3%
|
1.02 |
-0.08 |
-0.02 |
82.49 |
2.51% |
| SCHW |
Charles Schwab Corporation (The |
Financial Services |
8.55% |
-5.66% |
14.22% |
95.23
|
33.05%
|
-5.3%
|
-3.74%
|
-1.78%
|
1.13 |
0.16 |
0.05 |
20.48 |
1.34% |
| SHW |
Sherwin-Williams Company (The) |
Basic Materials |
7.93% |
-4.48% |
12.41% |
329.88
|
29.7%
|
-3.16%
|
-1.92%
|
-1.78%
|
0.95 |
0.18 |
0.05 |
32.15 |
0.97% |
| SLV |
iShares Silver Trust |
ETFS |
26.09% |
18.2% |
7.89% |
75.94
|
73.36%
|
18.44%
|
15.83%
|
1.01%
|
0.49 |
0.7 |
0.47 |
- |
0.0% |
| SO |
Southern Company (The) |
Utilities |
14.55% |
8.56% |
5.99% |
97.48
|
32.07%
|
18.41%
|
15.11%
|
0.15%
|
0.29 |
0.65 |
0.39 |
24.87 |
3.04% |
| SOL-USD |
Solana USD |
CRYPTOS |
41.81% |
24.01% |
17.8% |
82.86
|
63.13%
|
0.0%
|
0.89%
|
0.89%
|
1.5 |
0.35 |
0.26 |
- |
0.0% |
| SPG |
Simon Property Group, Inc. |
Real Estate |
16.75% |
3.41% |
13.34% |
194.83
|
25.53%
|
-6.82%
|
-6.23%
|
-0.24%
|
1.04 |
0.52 |
0.13 |
13.76 |
4.44% |
| SPY |
State Street SPDR S&P 500 ETF T |
ETFS |
12.92% |
0.0% |
12.92% |
672.38
|
20.7%
|
-8.63%
|
-5.63%
|
-1.43%
|
1.0 |
0.61 |
0.1 |
27.06 |
1.06% |
| SYK |
Stryker Corporation |
Healthcare |
9.85% |
-2.31% |
12.16% |
364.56
|
25.85%
|
-2.67%
|
-1.21%
|
-1.78%
|
0.92 |
0.29 |
0.07 |
43.5 |
0.97% |
| T |
AT&T Inc. |
Communication Services |
12.06% |
5.65% |
6.41% |
28.64
|
28.98%
|
-3.66%
|
-2.71%
|
-0.08%
|
0.34 |
0.4 |
0.27 |
9.42 |
3.88% |
| TJX |
TJX Companies, Inc. (The) |
Consumer Cyclical |
20.89% |
10.74% |
10.15% |
159.33
|
25.18%
|
0.61%
|
1.3%
|
-1.78%
|
0.72 |
0.85 |
0.25 |
32.65 |
1.07% |
| TLT |
iShares 20+ Year Treasury Bond |
ETFS |
-5.35% |
-9.46% |
4.11% |
88.46
|
12.82%
|
0.59%
|
0.6%
|
-0.19%
|
0.1 |
-0.58 |
-0.85 |
- |
4.28% |
| TMO |
Thermo Fisher Scientific Inc |
Healthcare |
2.47% |
-9.09% |
11.57% |
501.97
|
32.43%
|
-1.99%
|
-0.56%
|
-1.78%
|
0.86 |
-0.03 |
-0.01 |
28.33 |
0.35% |
| TMUS |
T-Mobile US, Inc. |
Communication Services |
12.73% |
4.19% |
8.54% |
221.57
|
30.78%
|
-1.06%
|
-0.28%
|
-1.78%
|
0.55 |
0.41 |
0.17 |
22.77 |
1.84% |
| TSLA |
Tesla, Inc. |
Consumer Cyclical |
11.49% |
-10.46% |
21.94% |
396.73
|
48.3%
|
-1.2%
|
0.11%
|
1.01%
|
1.92 |
0.15 |
0.04 |
370.78 |
0.0% |
| TT |
Trane Technologies plc |
Industrials |
22.61% |
8.17% |
14.44% |
423.13
|
33.22%
|
-4.62%
|
-3.13%
|
-1.78%
|
1.16 |
0.7 |
0.17 |
32.15 |
0.99% |
| UBER |
Uber Technologies, Inc. |
Technology |
4.51% |
-11.31% |
15.82% |
75.13
|
41.9%
|
-3.78%
|
-1.96%
|
1.01%
|
1.3 |
0.03 |
0.01 |
15.88 |
0.0% |
| UNH |
UnitedHealth Group Incorporated |
Healthcare |
-2.77% |
-8.97% |
6.2% |
286.48
|
39.7%
|
-2.58%
|
-1.92%
|
0.14%
|
0.31 |
-0.18 |
-0.19 |
21.64 |
3.09% |
| UNP |
Union Pacific Corporation |
Industrials |
5.89% |
-4.61% |
10.5% |
254.11
|
28.13%
|
-3.35%
|
-2.08%
|
-1.78%
|
0.75 |
0.13 |
0.04 |
21.23 |
2.17% |
| USO |
United States Oil Fund |
ETFS |
19.81% |
14.07% |
5.74% |
108.77
|
76.62%
|
6.08%
|
5.24%
|
1.01%
|
0.27 |
0.47 |
0.63 |
32.91 |
0.0% |
| V |
Visa Inc. |
Financial Services |
8.03% |
-3.56% |
11.6% |
317.36
|
28.51%
|
-4.51%
|
-3.1%
|
-1.78%
|
0.86 |
0.23 |
0.06 |
29.77 |
0.84% |
| VNQ |
Vanguard Real Estate ETF |
ETFS |
4.25% |
-6.92% |
11.16% |
93.55
|
20.66%
|
-5.2%
|
-3.76%
|
-0.01%
|
0.82 |
0.06 |
0.01 |
32.95 |
3.63% |
| VOO |
Vanguard S&P 500 ETF |
ETFS |
12.99% |
0.1% |
12.89% |
618.43
|
21.45%
|
-7.96%
|
-5.59%
|
-1.78%
|
1.0 |
0.62 |
0.1 |
27.11 |
1.12% |
| VST |
Vistra Corp. |
Utilities |
57.68% |
43.42% |
14.26% |
158.65
|
57.48%
|
-1.15%
|
0.47%
|
-1.78%
|
1.14 |
1.25 |
0.48 |
57.07 |
0.57% |
| VTI |
Vanguard Total Stock Market ETF |
ETFS |
11.47% |
-1.62% |
13.1% |
331.41
|
21.14%
|
-6.23%
|
-4.05%
|
-1.78%
|
1.02 |
0.51 |
0.08 |
26.25 |
1.11% |
| VZ |
Verizon Communications Inc. |
Communication Services |
4.57% |
-1.68% |
6.25% |
51.12
|
26.54%
|
-4.93%
|
-4.66%
|
-0.54%
|
0.32 |
0.07 |
0.05 |
12.59 |
5.54% |
| WELL |
Welltower Inc. |
Real Estate |
25.86% |
16.21% |
9.66% |
204.29
|
28.94%
|
-5.75%
|
-4.32%
|
-1.78%
|
0.67 |
0.97 |
0.34 |
142.86 |
1.45% |
| WFC |
Wells Fargo & Company |
Financial Services |
17.87% |
4.14% |
13.73% |
80.42
|
36.7%
|
-6.07%
|
-4.5%
|
-1.78%
|
1.08 |
0.48 |
0.14 |
12.85 |
2.24% |
| WM |
Waste Management, Inc. |
Industrials |
16.95% |
10.1% |
6.85% |
246.05
|
22.71%
|
-0.41%
|
0.33%
|
-1.78%
|
0.38 |
0.77 |
0.36 |
36.78 |
1.39% |
| WMB |
Williams Companies, Inc. (The) |
Energy |
31.56% |
22.61% |
8.95% |
74.24
|
32.83%
|
-4.13%
|
-3.2%
|
0.21%
|
0.59 |
1.18 |
0.48 |
34.69 |
2.83% |
| WMT |
Walmart Inc. |
Consumer Defensive |
24.47% |
15.11% |
9.35% |
123.8
|
31.45%
|
-1.81%
|
-0.9%
|
-1.78%
|
0.64 |
0.97 |
0.34 |
45.18 |
0.8% |
| XLE |
State Street Energy Select Sect |
ETFS |
20.77% |
11.37% |
9.4% |
56.57
|
55.55%
|
3.64%
|
2.77%
|
0.27%
|
0.64 |
0.64 |
0.28 |
20.66 |
2.62% |
| XLF |
State Street Financial Select S |
ETFS |
9.73% |
-2.7% |
12.43% |
50.57
|
45.06%
|
34.79%
|
27.78%
|
-1.78%
|
0.95 |
0.35 |
0.07 |
17.46 |
1.4% |
| XLK |
State Street Technology Select |
ETFS |
16.92% |
0.78% |
16.14% |
137.29
|
45.87%
|
14.91%
|
12.96%
|
-1.78%
|
1.33 |
0.6 |
0.1 |
36.2 |
0.56% |
| XOM |
Exxon Mobil Corporation |
Energy |
24.4% |
16.91% |
7.49% |
151.21
|
33.38%
|
-2.52%
|
-1.7%
|
0.24%
|
0.44 |
0.77 |
0.48 |
22.57 |
2.72% |
| XRP-USD |
XRP USD |
CRYPTOS |
25.21% |
11.58% |
13.63% |
1.35
|
67.64%
|
0.0%
|
0.89%
|
0.89%
|
1.07 |
0.23 |
0.21 |
- |
0.0% |